시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,430	120	+ 1.29%	41,654	389
11:59	9,430	120	+ 1.29%	41,464	387
11:58	9,440	130	+ 1.40%	41,296	386
11:57	9,440	130	+ 1.40%	41,165	385
11:56	9,450	140	+ 1.50%	40,968	383
11:55	9,450	140	+ 1.50%	40,803	381
11:54	9,440	130	+ 1.40%	40,714	380
11:53	9,440	130	+ 1.40%	40,541	379
11:52	9,440	130	+ 1.40%	40,397	377
11:51	9,440	130	+ 1.40%	40,288	376