시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,440	130	+ 1.40%	43,293	405
12:09	9,440	130	+ 1.40%	43,149	403
12:08	9,440	130	+ 1.40%	43,013	402
12:07	9,440	130	+ 1.40%	42,558	398
12:06	9,440	130	+ 1.40%	42,431	397
12:05	9,440	130	+ 1.40%	42,292	395
12:04	9,440	130	+ 1.40%	42,159	394
12:03	9,440	130	+ 1.40%	42,043	393
12:02	9,440	130	+ 1.40%	41,915	392
12:01	9,430	120	+ 1.29%	41,785	390