시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,500	190	+ 2.04%	96,682	910
15:09	9,490	180	+ 1.93%	96,509	908
15:08	9,480	170	+ 1.83%	92,044	866
15:07	9,480	170	+ 1.83%	91,864	864
15:06	9,470	160	+ 1.72%	90,533	851
15:05	9,470	160	+ 1.72%	90,182	848
15:04	9,470	160	+ 1.72%	90,004	846
15:03	9,470	160	+ 1.72%	89,811	844
15:02	9,470	160	+ 1.72%	89,629	843
15:01	9,460	150	+ 1.61%	89,532	842