시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,440	130	+ 1.40%	44,522	416
12:19	9,440	130	+ 1.40%	44,379	415
12:18	9,440	130	+ 1.40%	44,334	414
12:17	9,440	130	+ 1.40%	44,193	413
12:16	9,430	120	+ 1.29%	44,115	412
12:15	9,440	130	+ 1.40%	43,950	411
12:14	9,440	130	+ 1.40%	43,686	408
12:13	9,440	130	+ 1.40%	43,626	408
12:12	9,440	130	+ 1.40%	43,468	406
12:11	9,440	130	+ 1.40%	43,400	406