시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,440	130	+ 1.40%	46,023	430
12:29	9,440	130	+ 1.40%	45,907	429
12:28	9,450	140	+ 1.50%	45,738	428
12:27	9,450	140	+ 1.50%	45,656	427
12:26	9,450	140	+ 1.50%	45,469	425
12:25	9,450	140	+ 1.50%	45,298	424
12:24	9,450	140	+ 1.50%	45,202	423
12:23	9,440	130	+ 1.40%	44,943	420
12:22	9,440	130	+ 1.40%	44,811	419
12:21	9,440	130	+ 1.40%	44,714	418