시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,450	140	+ 1.50%	48,954	458
12:39	9,440	130	+ 1.40%	48,712	456
12:38	9,440	130	+ 1.40%	48,603	455
12:37	9,440	130	+ 1.40%	48,556	454
12:36	9,440	130	+ 1.40%	48,316	452
12:35	9,440	130	+ 1.40%	48,261	452
12:34	9,430	120	+ 1.29%	48,108	450
12:33	9,430	120	+ 1.29%	47,965	449
12:32	9,450	140	+ 1.50%	46,248	433
12:31	9,450	140	+ 1.50%	46,082	431