시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,440	130	+ 1.40%	50,834	476
12:49	9,420	110	+ 1.18%	50,367	471
12:48	9,440	130	+ 1.40%	49,970	468
12:47	9,440	130	+ 1.40%	49,815	466
12:46	9,420	110	+ 1.18%	49,726	465
12:45	9,420	110	+ 1.18%	49,575	464
12:44	9,430	120	+ 1.29%	49,447	463
12:43	9,430	120	+ 1.29%	49,365	462
12:42	9,450	140	+ 1.50%	49,211	460
12:41	9,440	130	+ 1.40%	49,067	459