시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,430	120	+ 1.29%	52,716	494
12:59	9,440	130	+ 1.40%	52,646	493
12:58	9,430	120	+ 1.29%	52,434	491
12:57	9,430	120	+ 1.29%	52,334	490
12:56	9,430	120	+ 1.29%	52,208	489
12:55	9,440	130	+ 1.40%	51,712	484
12:54	9,440	130	+ 1.40%	51,441	482
12:53	9,450	140	+ 1.50%	51,363	481
12:52	9,450	140	+ 1.50%	51,225	479
12:51	9,440	130	+ 1.40%	51,142	479