시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,410	100	+ 1.07%	54,872	514
13:09	9,400	90	+ 0.97%	54,147	507
13:08	9,420	110	+ 1.18%	53,976	505
13:07	9,420	110	+ 1.18%	53,887	505
13:06	9,420	110	+ 1.18%	53,717	503
13:05	9,420	110	+ 1.18%	53,643	502
13:04	9,430	120	+ 1.29%	53,311	499
13:03	9,430	120	+ 1.29%	53,122	497
13:02	9,430	120	+ 1.29%	53,015	496
13:01	9,420	110	+ 1.18%	52,912	495