시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,420	110	+ 1.18%	56,759	532
13:19	9,420	110	+ 1.18%	56,512	529
13:18	9,420	110	+ 1.18%	56,449	529
13:17	9,430	120	+ 1.29%	56,283	527
13:16	9,430	120	+ 1.29%	56,188	526
13:15	9,430	120	+ 1.29%	56,083	525
13:14	9,400	90	+ 0.97%	55,899	524
13:13	9,410	100	+ 1.07%	55,590	521
13:12	9,400	90	+ 0.97%	55,334	518
13:11	9,420	110	+ 1.18%	55,068	516