시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,450	140	+ 1.50%	60,111	563
13:29	9,450	140	+ 1.50%	60,061	563
13:28	9,450	140	+ 1.50%	59,956	562
13:27	9,450	140	+ 1.50%	59,831	561
13:26	9,450	140	+ 1.50%	59,730	560
13:25	9,440	130	+ 1.40%	59,436	557
13:24	9,420	110	+ 1.18%	59,356	556
13:23	9,440	130	+ 1.40%	58,730	550
13:22	9,420	110	+ 1.18%	56,985	534
13:21	9,420	110	+ 1.18%	56,871	533