시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,460	150	+ 1.61%	61,617	577
13:39	9,460	150	+ 1.61%	61,504	576
13:38	9,460	150	+ 1.61%	61,340	575
13:37	9,460	150	+ 1.61%	61,129	573
13:36	9,450	140	+ 1.50%	61,059	572
13:35	9,450	140	+ 1.50%	60,916	571
13:34	9,450	140	+ 1.50%	60,816	570
13:33	9,460	150	+ 1.61%	60,538	567
13:32	9,460	150	+ 1.61%	60,425	566
13:31	9,450	140	+ 1.50%	60,290	565