시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,470	160	+ 1.72%	63,030	591
13:49	9,470	160	+ 1.72%	62,821	589
13:48	9,470	160	+ 1.72%	62,698	588
13:47	9,470	160	+ 1.72%	62,590	587
13:46	9,470	160	+ 1.72%	62,414	585
13:45	9,470	160	+ 1.72%	62,332	584
13:44	9,460	150	+ 1.61%	62,180	583
13:43	9,460	150	+ 1.61%	62,050	582
13:42	9,460	150	+ 1.61%	61,947	581
13:41	9,460	150	+ 1.61%	61,681	578