시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,500	190	+ 2.04%	111,310	1,049
15:19	9,510	200	+ 2.15%	109,769	1,034
15:18	9,510	200	+ 2.15%	108,795	1,025
15:17	9,500	190	+ 2.04%	98,828	930
15:16	9,500	190	+ 2.04%	98,667	928
15:15	9,490	180	+ 1.93%	98,565	927
15:14	9,490	180	+ 1.93%	98,450	926
15:13	9,500	190	+ 2.04%	97,928	921
15:12	9,500	190	+ 2.04%	97,156	914
15:11	9,500	190	+ 2.04%	97,019	913