시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	701	63	+ 9.88%	3,777,546	2,851
13:50	702	64	+ 10.03%	3,773,602	2,849
13:49	702	64	+ 10.03%	3,773,395	2,849
13:48	705	67	+ 10.50%	3,773,082	2,848
13:47	705	67	+ 10.50%	3,770,722	2,847
13:46	702	64	+ 10.03%	3,770,580	2,847
13:45	703	65	+ 10.19%	3,769,739	2,846
13:44	704	66	+ 10.35%	3,769,574	2,846
13:43	710	72	+ 11.29%	3,767,796	2,845
13:42	710	72	+ 11.29%	3,766,183	2,843