시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	712	74	+ 11.60%	3,800,706	2,868
14:01	702	64	+ 10.03%	3,783,644	2,856
14:00	701	63	+ 9.88%	3,783,641	2,856
13:59	705	67	+ 10.50%	3,782,801	2,855
13:58	701	63	+ 9.88%	3,779,894	2,853
13:57	705	67	+ 10.50%	3,779,893	2,853
13:55	705	67	+ 10.50%	3,779,878	2,853
13:54	701	63	+ 9.88%	3,779,872	2,853
13:53	701	63	+ 9.88%	3,779,432	2,853
13:52	701	63	+ 9.88%	3,777,586	2,852