시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	700	62	+ 9.72%	3,827,675	2,887
14:13	705	67	+ 10.50%	3,820,827	2,882
14:11	711	73	+ 11.44%	3,815,146	2,878
14:10	709	71	+ 11.13%	3,814,792	2,878
14:09	713	75	+ 11.76%	3,812,693	2,876
14:08	709	71	+ 11.13%	3,807,368	2,873
14:07	715	77	+ 12.07%	3,805,260	2,871
14:06	713	75	+ 11.76%	3,804,631	2,871
14:04	713	75	+ 11.76%	3,804,131	2,870
14:03	708	70	+ 10.97%	3,803,988	2,870