시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	704	66	+ 10.35%	3,843,464	2,898
14:26	704	66	+ 10.35%	3,843,442	2,898
14:25	704	66	+ 10.35%	3,843,298	2,898
14:24	704	66	+ 10.35%	3,843,226	2,898
14:22	703	65	+ 10.19%	3,839,874	2,896
14:20	703	65	+ 10.19%	3,836,196	2,893
14:18	702	64	+ 10.03%	3,835,641	2,893
14:17	701	63	+ 9.88%	3,832,334	2,890
14:16	703	65	+ 10.19%	3,829,086	2,888
14:15	703	65	+ 10.19%	3,827,750	2,887