시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	704	66	+ 10.35%	3,850,836	2,903
14:37	704	66	+ 10.35%	3,849,196	2,902
14:35	703	65	+ 10.19%	3,848,860	2,902
14:34	703	65	+ 10.19%	3,848,798	2,902
14:33	705	67	+ 10.50%	3,847,611	2,901
14:32	707	69	+ 10.82%	3,844,339	2,899
14:31	707	69	+ 10.82%	3,844,326	2,899
14:30	707	69	+ 10.82%	3,843,971	2,898
14:29	707	69	+ 10.82%	3,843,778	2,898
14:28	705	67	+ 10.50%	3,843,767	2,898