시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	700	62	+ 9.72%	3,886,158	2,928
14:47	701	63	+ 9.88%	3,877,267	2,922
14:46	701	63	+ 9.88%	3,876,267	2,921
14:45	701	63	+ 9.88%	3,874,978	2,920
14:44	703	65	+ 10.19%	3,862,362	2,911
14:43	701	63	+ 9.88%	3,861,661	2,911
14:42	701	63	+ 9.88%	3,858,624	2,909
14:41	701	63	+ 9.88%	3,857,624	2,908
14:40	702	64	+ 10.03%	3,857,570	2,908
14:39	703	65	+ 10.19%	3,854,891	2,906