시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	779	141	+ 22.10%	985,176	746
09:15	758	120	+ 18.81%	892,381	675
09:14	749	111	+ 17.40%	860,030	650
09:13	755	117	+ 18.34%	830,963	629
09:12	723	85	+ 13.32%	764,265	579
09:11	731	93	+ 14.58%	703,115	535
09:10	748	110	+ 17.24%	650,330	496
09:09	742	104	+ 16.30%	598,100	457
09:08	744	106	+ 16.61%	547,199	418
09:07	768	130	+ 20.38%	442,621	340