시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	747	109	+ 17.09%	2,497,176	1,934
09:28	759	121	+ 18.97%	2,439,407	1,891
09:27	747	109	+ 17.09%	2,404,950	1,865
09:26	748	110	+ 17.24%	2,357,312	1,829
09:25	747	109	+ 17.09%	2,285,179	1,775
09:23	748	110	+ 17.24%	2,227,124	1,732
09:22	763	125	+ 19.59%	2,002,919	1,562
09:21	770	132	+ 20.69%	1,887,323	1,473
09:18	824	186	+ 29.15%	1,545,846	1,196
09:17	799	161	+ 25.24%	1,333,146	1,023