시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	713	75	+ 11.76%	2,811,644	2,164
09:38	718	80	+ 12.54%	2,767,191	2,132
09:37	720	82	+ 12.85%	2,722,407	2,100
09:36	728	90	+ 14.11%	2,695,527	2,080
09:35	728	90	+ 14.11%	2,674,863	2,065
09:34	741	103	+ 16.14%	2,637,410	2,038
09:33	738	100	+ 15.67%	2,608,184	2,016
09:32	736	98	+ 15.36%	2,603,101	2,012
09:31	735	97	+ 15.20%	2,575,134	1,992
09:30	735	97	+ 15.20%	2,556,991	1,978