시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	712	74	+ 11.60%	3,004,629	2,301
09:48	713	75	+ 11.76%	3,001,974	2,299
09:47	709	71	+ 11.13%	2,986,413	2,288
09:46	708	70	+ 10.97%	2,982,760	2,285
09:45	703	65	+ 10.19%	2,971,915	2,278
09:44	718	80	+ 12.54%	2,948,197	2,261
09:43	709	71	+ 11.13%	2,933,919	2,251
09:42	720	82	+ 12.85%	2,916,427	2,238
09:41	709	71	+ 11.13%	2,905,013	2,230
09:40	711	73	+ 11.44%	2,835,288	2,181