시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	713	75	+ 11.76%	3,113,581	2,379
09:58	713	75	+ 11.76%	3,113,280	2,379
09:57	725	87	+ 13.64%	3,105,089	2,373
09:56	720	82	+ 12.85%	3,098,679	2,368
09:55	723	85	+ 13.32%	3,095,375	2,366
09:54	729	91	+ 14.26%	3,087,803	2,361
09:53	726	88	+ 13.79%	3,068,229	2,346
09:52	725	87	+ 13.64%	3,036,594	2,324
09:51	706	68	+ 10.66%	3,011,997	2,306
09:50	713	75	+ 11.76%	3,006,661	2,302