시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	720	82	+ 12.85%	3,176,952	2,425
10:08	724	86	+ 13.48%	3,173,256	2,422
10:07	726	88	+ 13.79%	3,170,019	2,420
10:06	725	87	+ 13.64%	3,147,487	2,403
10:05	717	79	+ 12.38%	3,139,833	2,398
10:04	719	81	+ 12.70%	3,138,617	2,397
10:03	718	80	+ 12.54%	3,127,465	2,389
10:02	716	78	+ 12.23%	3,126,414	2,388
10:01	715	77	+ 12.07%	3,124,144	2,387
10:00	714	76	+ 11.91%	3,122,335	2,385