시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	701	63	+ 9.88%	3,907,427	2,943
14:57	701	63	+ 9.88%	3,905,976	2,942
14:56	702	64	+ 10.03%	3,905,607	2,942
14:55	705	67	+ 10.50%	3,905,080	2,941
14:54	704	66	+ 10.35%	3,905,079	2,941
14:53	701	63	+ 9.88%	3,904,947	2,941
14:52	699	61	+ 9.56%	3,904,853	2,941
14:51	698	60	+ 9.40%	3,898,945	2,937
14:50	698	60	+ 9.40%	3,897,500	2,936
14:49	699	61	+ 9.56%	3,895,076	2,934