시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	718	80	+ 12.54%	3,246,776	2,475
10:18	720	82	+ 12.85%	3,243,394	2,473
10:17	718	80	+ 12.54%	3,243,057	2,472
10:16	734	96	+ 15.05%	3,231,008	2,464
10:15	719	81	+ 12.70%	3,208,458	2,447
10:14	719	81	+ 12.70%	3,203,300	2,444
10:13	721	83	+ 13.01%	3,197,393	2,439
10:12	726	88	+ 13.79%	3,196,503	2,439
10:11	726	88	+ 13.79%	3,193,624	2,437
10:10	720	82	+ 12.85%	3,191,988	2,435