시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	724	86	+ 13.48%	3,303,958	2,516
10:28	732	94	+ 14.73%	3,302,591	2,515
10:27	726	88	+ 13.79%	3,289,551	2,506
10:26	721	83	+ 13.01%	3,282,322	2,501
10:25	720	82	+ 12.85%	3,280,467	2,499
10:24	716	78	+ 12.23%	3,280,195	2,499
10:23	720	82	+ 12.85%	3,279,395	2,499
10:22	722	84	+ 13.17%	3,277,618	2,497
10:21	717	79	+ 12.38%	3,264,392	2,488
10:20	717	79	+ 12.38%	3,258,352	2,483