시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	711	73	+ 11.44%	3,345,052	2,546
10:38	710	72	+ 11.29%	3,339,909	2,542
10:37	717	79	+ 12.38%	3,329,737	2,535
10:36	720	82	+ 12.85%	3,326,505	2,533
10:35	725	87	+ 13.64%	3,325,390	2,532
10:34	719	81	+ 12.70%	3,325,156	2,532
10:33	725	87	+ 13.64%	3,305,821	2,518
10:32	720	82	+ 12.85%	3,305,601	2,518
10:31	723	85	+ 13.32%	3,304,516	2,517
10:30	728	90	+ 14.11%	3,304,376	2,517