시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	713	75	+ 11.76%	3,392,814	2,580
10:48	710	72	+ 11.29%	3,386,443	2,575
10:47	711	73	+ 11.44%	3,386,241	2,575
10:46	713	75	+ 11.76%	3,386,056	2,575
10:45	709	71	+ 11.13%	3,382,553	2,572
10:44	705	67	+ 10.50%	3,380,871	2,571
10:43	708	70	+ 10.97%	3,369,996	2,564
10:42	708	70	+ 10.97%	3,366,839	2,561
10:41	702	64	+ 10.03%	3,365,993	2,561
10:40	708	70	+ 10.97%	3,348,978	2,549