시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	719	81	+ 12.70%	3,427,424	2,604
10:58	715	77	+ 12.07%	3,426,722	2,604
10:57	711	73	+ 11.44%	3,418,687	2,598
10:56	714	76	+ 11.91%	3,412,604	2,594
10:55	711	73	+ 11.44%	3,412,433	2,594
10:54	707	69	+ 10.82%	3,411,971	2,593
10:53	709	71	+ 11.13%	3,405,828	2,589
10:52	709	71	+ 11.13%	3,405,081	2,588
10:51	715	77	+ 12.07%	3,398,314	2,584
10:50	714	76	+ 11.91%	3,398,157	2,583