시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	711	73	+ 11.44%	3,460,176	2,628
11:08	711	73	+ 11.44%	3,458,987	2,627
11:07	714	76	+ 11.91%	3,456,603	2,625
11:06	715	77	+ 12.07%	3,456,531	2,625
11:05	711	73	+ 11.44%	3,446,064	2,617
11:04	706	68	+ 10.66%	3,446,012	2,617
11:03	712	74	+ 11.60%	3,442,143	2,615
11:02	708	70	+ 10.97%	3,442,141	2,615
11:01	716	78	+ 12.23%	3,427,870	2,605
11:00	712	74	+ 11.60%	3,427,851	2,605