시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	707	69	+ 10.82%	3,496,668	2,654
11:18	717	79	+ 12.38%	3,491,077	2,650
11:17	717	79	+ 12.38%	3,488,730	2,648
11:16	717	79	+ 12.38%	3,488,539	2,648
11:15	717	79	+ 12.38%	3,486,530	2,646
11:14	723	85	+ 13.32%	3,482,273	2,643
11:13	718	80	+ 12.54%	3,477,245	2,640
11:12	720	82	+ 12.85%	3,477,176	2,640
11:11	711	73	+ 11.44%	3,467,362	2,633
11:10	712	74	+ 11.60%	3,460,180	2,628