시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	704	66	+ 10.35%	3,515,525	2,667
11:28	709	71	+ 11.13%	3,513,529	2,666
11:27	709	71	+ 11.13%	3,505,528	2,660
11:26	709	71	+ 11.13%	3,504,101	2,659
11:25	710	72	+ 11.29%	3,502,631	2,658
11:24	712	74	+ 11.60%	3,502,399	2,658
11:23	716	78	+ 12.23%	3,501,914	2,657
11:22	715	77	+ 12.07%	3,501,913	2,657
11:21	710	72	+ 11.29%	3,498,693	2,655
11:20	708	70	+ 10.97%	3,497,179	2,654