시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	708	70	+ 10.97%	3,575,121	2,709
11:38	703	65	+ 10.19%	3,572,930	2,707
11:37	703	65	+ 10.19%	3,569,347	2,705
11:36	703	65	+ 10.19%	3,568,754	2,704
11:35	705	67	+ 10.50%	3,556,233	2,696
11:34	708	70	+ 10.97%	3,552,221	2,693
11:33	704	66	+ 10.35%	3,548,445	2,690
11:32	704	66	+ 10.35%	3,540,753	2,685
11:31	703	65	+ 10.19%	3,539,482	2,684
11:30	701	63	+ 9.88%	3,536,818	2,682