시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	703	65	+ 10.19%	3,584,233	2,715
11:52	704	66	+ 10.35%	3,583,511	2,715
11:51	708	70	+ 10.97%	3,582,811	2,714
11:50	705	67	+ 10.50%	3,582,313	2,714
11:49	705	67	+ 10.50%	3,582,292	2,714
11:47	705	67	+ 10.50%	3,579,655	2,712
11:46	705	67	+ 10.50%	3,577,899	2,711
11:45	706	68	+ 10.66%	3,577,553	2,711
11:44	710	72	+ 11.29%	3,576,048	2,710
11:42	708	70	+ 10.97%	3,575,686	2,709