시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	701	63	+ 9.88%	3,932,102	2,960
15:08	703	65	+ 10.19%	3,914,624	2,948
15:07	704	66	+ 10.35%	3,914,415	2,948
15:06	704	66	+ 10.35%	3,914,050	2,948
15:05	705	67	+ 10.50%	3,912,880	2,947
15:04	705	67	+ 10.50%	3,912,520	2,946
15:03	701	63	+ 9.88%	3,911,721	2,946
15:02	701	63	+ 9.88%	3,911,717	2,946
15:01	702	64	+ 10.03%	3,911,434	2,946
14:59	702	64	+ 10.03%	3,911,293	2,946