시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	705	67	+ 10.50%	3,598,468	2,725
12:04	705	67	+ 10.50%	3,598,448	2,725
12:03	704	66	+ 10.35%	3,598,431	2,725
12:02	707	69	+ 10.82%	3,589,973	2,719
12:01	705	67	+ 10.50%	3,589,863	2,719
12:00	707	69	+ 10.82%	3,589,820	2,719
11:59	705	67	+ 10.50%	3,589,163	2,719
11:57	705	67	+ 10.50%	3,588,363	2,718
11:56	702	64	+ 10.03%	3,587,587	2,718
11:55	703	65	+ 10.19%	3,585,833	2,716