시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	712	74	+ 11.60%	3,612,120	2,735
12:15	708	70	+ 10.97%	3,612,109	2,735
12:14	706	68	+ 10.66%	3,611,925	2,735
12:13	712	74	+ 11.60%	3,607,677	2,732
12:12	713	75	+ 11.76%	3,607,573	2,732
12:11	710	72	+ 11.29%	3,607,367	2,732
12:10	705	67	+ 10.50%	3,604,094	2,729
12:09	714	76	+ 11.91%	3,601,701	2,728
12:08	711	73	+ 11.44%	3,600,948	2,727
12:06	710	72	+ 11.29%	3,598,888	2,726