시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	711	73	+ 11.44%	3,629,741	2,748
12:25	712	74	+ 11.60%	3,629,726	2,748
12:24	707	69	+ 10.82%	3,629,550	2,747
12:23	711	73	+ 11.44%	3,628,374	2,747
12:22	716	78	+ 12.23%	3,628,162	2,747
12:21	712	74	+ 11.60%	3,627,662	2,746
12:20	716	78	+ 12.23%	3,626,520	2,745
12:19	713	75	+ 11.76%	3,615,583	2,738
12:18	711	73	+ 11.44%	3,613,393	2,736
12:17	714	76	+ 11.91%	3,613,120	2,736