시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	704	66	+ 10.35%	3,638,796	2,754
12:38	706	68	+ 10.66%	3,638,288	2,754
12:35	707	69	+ 10.82%	3,635,734	2,752
12:34	707	69	+ 10.82%	3,635,305	2,752
12:33	708	70	+ 10.97%	3,634,980	2,751
12:32	707	69	+ 10.82%	3,634,885	2,751
12:31	705	67	+ 10.50%	3,634,634	2,751
12:30	704	66	+ 10.35%	3,634,420	2,751
12:29	706	68	+ 10.66%	3,630,073	2,748
12:28	711	73	+ 11.44%	3,629,743	2,748