시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	704	66	+ 10.35%	3,658,230	2,768
12:48	705	67	+ 10.50%	3,658,209	2,768
12:47	705	67	+ 10.50%	3,656,739	2,767
12:46	704	66	+ 10.35%	3,654,747	2,765
12:45	701	63	+ 9.88%	3,653,776	2,765
12:44	703	65	+ 10.19%	3,642,964	2,757
12:43	704	66	+ 10.35%	3,642,566	2,757
12:42	703	65	+ 10.19%	3,642,494	2,757
12:41	706	68	+ 10.66%	3,641,301	2,756
12:40	704	66	+ 10.35%	3,641,271	2,756