시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	700	62	+ 9.72%	3,701,796	2,798
12:58	700	62	+ 9.72%	3,701,499	2,798
12:57	701	63	+ 9.88%	3,695,231	2,794
12:56	701	63	+ 9.88%	3,663,207	2,771
12:55	705	67	+ 10.50%	3,660,275	2,769
12:54	705	67	+ 10.50%	3,660,067	2,769
12:53	709	71	+ 11.13%	3,659,174	2,768
12:52	708	70	+ 10.97%	3,659,137	2,768
12:51	706	68	+ 10.66%	3,658,746	2,768
12:50	705	67	+ 10.50%	3,658,291	2,768