시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	697	59	+ 9.25%	3,715,167	2,808
13:08	699	61	+ 9.56%	3,714,841	2,807
13:07	698	60	+ 9.40%	3,712,533	2,806
13:06	698	60	+ 9.40%	3,711,987	2,805
13:05	698	60	+ 9.40%	3,711,888	2,805
13:04	696	58	+ 9.09%	3,710,744	2,804
13:03	697	59	+ 9.25%	3,708,208	2,803
13:02	699	61	+ 9.56%	3,705,396	2,801
13:01	699	61	+ 9.56%	3,705,172	2,801
13:00	699	61	+ 9.56%	3,704,744	2,800