시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	701	63	+ 9.88%	3,737,730	2,823
13:20	701	63	+ 9.88%	3,734,421	2,821
13:19	701	63	+ 9.88%	3,732,875	2,820
13:16	700	62	+ 9.72%	3,732,748	2,820
13:15	700	62	+ 9.72%	3,731,291	2,819
13:14	708	70	+ 10.97%	3,731,024	2,819
13:13	714	76	+ 11.91%	3,723,627	2,813
13:12	720	82	+ 12.85%	3,723,336	2,813
13:11	701	63	+ 9.88%	3,719,686	2,811
13:10	698	60	+ 9.40%	3,716,625	2,809