시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	706	68	+ 10.66%	3,749,512	2,832
13:30	706	68	+ 10.66%	3,747,516	2,830
13:29	708	70	+ 10.97%	3,747,472	2,830
13:28	706	68	+ 10.66%	3,745,603	2,829
13:27	704	66	+ 10.35%	3,745,476	2,829
13:26	701	63	+ 9.88%	3,745,351	2,829
13:25	705	67	+ 10.50%	3,743,928	2,828
13:24	707	69	+ 10.82%	3,743,428	2,827
13:23	707	69	+ 10.82%	3,742,928	2,827
13:22	703	65	+ 10.19%	3,741,318	2,826