시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	710	72	+ 11.29%	3,765,368	2,843
13:40	710	72	+ 11.29%	3,763,366	2,841
13:39	706	68	+ 10.66%	3,761,205	2,840
13:38	706	68	+ 10.66%	3,758,074	2,838
13:37	709	71	+ 11.13%	3,757,944	2,838
13:36	706	68	+ 10.66%	3,755,539	2,836
13:35	703	65	+ 10.19%	3,755,361	2,836
13:34	706	68	+ 10.66%	3,754,693	2,835
13:33	706	68	+ 10.66%	3,753,758	2,835
13:32	707	69	+ 10.82%	3,751,773	2,833