시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	698	60	+ 9.40%	3,996,125	3,005
15:19	703	65	+ 10.19%	3,989,466	3,000
15:18	701	63	+ 9.88%	3,972,979	2,989
15:17	699	61	+ 9.56%	3,966,411	2,984
15:16	704	66	+ 10.35%	3,963,633	2,982
15:15	700	62	+ 9.72%	3,963,195	2,982
15:14	704	66	+ 10.35%	3,963,182	2,982
15:13	700	62	+ 9.72%	3,962,460	2,981
15:12	699	61	+ 9.56%	3,961,677	2,981
15:10	701	63	+ 9.88%	3,936,746	2,963