시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,360	110	+ 1.76%	62,869	399
13:49	6,360	110	+ 1.76%	62,763	398
13:48	6,360	110	+ 1.76%	62,646	397
13:46	6,360	110	+ 1.76%	62,539	396
13:45	6,360	110	+ 1.76%	62,430	396
13:44	6,360	110	+ 1.76%	62,310	395
13:43	6,360	110	+ 1.76%	62,174	394
13:42	6,370	120	+ 1.92%	61,909	392
13:41	6,360	110	+ 1.76%	61,807	392
13:39	6,350	100	+ 1.60%	61,806	392